| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:04:46 PM | 12.55 | 0 |
| 2024-08-29 | 7:04:11 PM | 12.60 | 0 |
| 2024-08-29 | 6:13:39 PM | 12.57 | 0 |
| 2024-08-29 | 5:04:13 PM | 12.66 | 0 |
| 2024-08-29 | 4:04:11 PM | 12.75 | 0 |
| 2024-08-29 | 3:03:12 PM | 12.65 | 0 |
| 2024-08-29 | 2:05:11 PM | 12.53 | 0 |
| 2024-08-29 | 1:04:32 PM | 12.49 | 0 |
| 2024-08-29 | 12:04:32 PM | 12.47 | 0 |
| 2024-08-29 | 11:04:59 AM | 12.57 | 0 |
| 2024-08-29 | 8:29:58 AM | 12.99 | 0 |
| 2024-08-28 | 9:04:24 PM | 13.19 | 0 |
| 2024-08-28 | 8:04:18 PM | 13.28 | 0 |