| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:06:15 PM | 13.93 | 0 |
| 2024-07-25 | 7:05:23 PM | 13.93 | 0 |
| 2024-07-25 | 6:14:37 PM | 13.94 | 0 |
| 2024-07-25 | 5:05:59 PM | 13.93 | 0 |
| 2024-07-25 | 4:05:36 PM | 13.97 | 0 |
| 2024-07-25 | 3:03:56 PM | 14.14 | 0 |
| 2024-07-25 | 2:04:59 PM | 14.27 | 0 |
| 2024-07-25 | 1:04:08 PM | 14.27 | 0 |
| 2024-07-25 | 12:04:47 PM | 14.27 | 0 |
| 2024-07-25 | 11:04:54 AM | 14.06 | 0 |
| 2024-07-25 | 9:14:27 AM | 13.90 | 0 |
| 2024-07-25 | 8:30:20 AM | 13.86 | 0 |
| 2024-07-24 | 9:05:30 PM | 13.43 | 0 |