| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:03:57 PM | 12.79 | 0 |
| 2024-08-28 | 6:13:24 PM | 12.84 | 0 |
| 2024-08-28 | 5:04:02 PM | 12.72 | 0 |
| 2024-08-28 | 4:04:05 PM | 12.79 | 0 |
| 2024-08-28 | 3:03:14 PM | 12.79 | 0 |
| 2024-08-28 | 2:04:48 PM | 12.82 | 0 |
| 2024-08-28 | 1:04:00 PM | 12.75 | 0 |
| 2024-08-28 | 12:04:10 PM | 12.73 | 0 |
| 2024-08-28 | 11:04:17 AM | 12.73 | 0 |
| 2024-08-28 | 8:32:06 AM | 12.83 | 0 |
| 2024-08-27 | 9:05:10 PM | 13.18 | 0 |
| 2024-08-27 | 8:05:08 PM | 13.16 | 0 |
| 2024-08-27 | 7:04:31 PM | 13.19 | 0 |