| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:14:46 PM | 46.33 | 0 |
| 2024-08-09 | 8:13:35 PM | 46.33 | 0 |
| 2024-08-09 | 7:11:34 PM | 46.38 | 0 |
| 2024-08-09 | 5:18:31 PM | 46.25 | 0 |
| 2024-08-09 | 2:22:48 PM | 46.42 | 0 |
| 2024-08-09 | 12:08:59 PM | 46.36 | 0 |
| 2024-08-09 | 9:36:56 AM | 46.27 | 0 |
| 2024-08-09 | 9:19:13 AM | 46.27 | 0 |
| 2024-08-08 | 9:07:54 PM | 46.42 | 0 |
| 2024-08-08 | 8:05:55 PM | 46.45 | 0 |
| 2024-08-08 | 7:06:44 PM | 46.52 | 0 |
| 2024-08-08 | 4:23:52 PM | 46.71 | 0 |
| 2024-08-08 | 2:09:22 PM | 46.22 | 0 |