| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:15:31 PM | 49.70 | 0 |
| 2024-07-11 | 9:39:20 AM | 49.86 | 0 |
| 2024-07-11 | 9:20:30 AM | 49.93 | 0 |
| 2024-07-10 | 9:12:47 PM | 50.06 | 0 |
| 2024-07-10 | 8:11:49 PM | 50.14 | 0 |
| 2024-07-10 | 7:09:38 PM | 50.01 | 0 |
| 2024-07-10 | 5:20:17 PM | 50.07 | 0 |
| 2024-07-10 | 3:06:31 PM | 50.06 | 0 |
| 2024-07-10 | 12:09:36 PM | 50.20 | 0 |
| 2024-07-10 | 9:39:40 AM | 50.09 | 0 |
| 2024-07-10 | 9:18:32 AM | 50.08 | 0 |
| 2024-07-09 | 9:09:51 PM | 50.27 | 0 |
| 2024-07-09 | 8:09:03 PM | 50.27 | 0 |