| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:14:44 PM | 48.57 | 0 |
| 2024-08-09 | 8:13:34 PM | 48.58 | 0 |
| 2024-08-09 | 7:11:34 PM | 48.62 | 0 |
| 2024-08-09 | 5:18:34 PM | 48.49 | 0 |
| 2024-08-09 | 2:22:49 PM | 48.66 | 0 |
| 2024-08-09 | 12:09:00 PM | 48.60 | 0 |
| 2024-08-09 | 9:36:57 AM | 48.51 | 0 |
| 2024-08-09 | 9:19:13 AM | 48.51 | 0 |
| 2024-08-08 | 9:07:54 PM | 48.67 | 0 |
| 2024-08-08 | 8:05:55 PM | 48.70 | 0 |
| 2024-08-08 | 7:06:44 PM | 48.77 | 0 |
| 2024-08-08 | 4:23:52 PM | 48.96 | 0 |
| 2024-08-08 | 2:09:22 PM | 48.46 | 0 |