| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:20:48 PM | 46.71 | 0 |
| 2024-08-06 | 5:26:49 PM | 46.65 | 0 |
| 2024-08-06 | 2:24:47 PM | 46.90 | 0 |
| 2024-08-06 | 12:06:38 PM | 46.96 | 0 |
| 2024-08-06 | 9:29:33 AM | 46.59 | 0 |
| 2024-08-06 | 9:21:11 AM | 46.57 | 0 |
| 2024-08-05 | 9:14:19 PM | 46.34 | 0 |
| 2024-08-05 | 8:14:15 PM | 46.35 | 0 |
| 2024-08-05 | 7:12:31 PM | 46.31 | 0 |
| 2024-08-05 | 3:27:32 PM | 45.80 | 0 |
| 2024-08-05 | 1:19:39 PM | 46.35 | 0 |
| 2024-08-05 | 9:53:26 AM | 46.48 | 0 |