| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:17:13 PM | 41.35 | 0 |
| 2024-08-26 | 8:15:37 PM | 41.26 | 0 |
| 2024-08-26 | 7:14:01 PM | 41.17 | 0 |
| 2024-08-26 | 5:23:45 PM | 41.28 | 0 |
| 2024-08-26 | 2:24:40 PM | 41.28 | 0 |
| 2024-08-26 | 11:15:12 AM | 41.12 | 0 |
| 2024-08-26 | 9:21:43 AM | 41.14 | 0 |
| 2024-08-26 | 9:14:08 AM | 41.12 | 0 |