| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:05:41 PM | 41.88 | 0 |
| 2024-08-28 | 8:04:51 PM | 41.99 | 0 |
| 2024-08-28 | 7:05:24 PM | 41.89 | 0 |
| 2024-08-28 | 4:16:36 PM | 41.86 | 0 |
| 2024-08-28 | 1:24:17 PM | 41.76 | 0 |
| 2024-08-28 | 9:39:23 AM | 41.48 | 0 |
| 2024-08-27 | 9:25:01 PM | 41.06 | 0 |
| 2024-08-27 | 8:24:03 PM | 41.00 | 0 |
| 2024-08-27 | 7:23:17 PM | 41.11 | 0 |
| 2024-08-27 | 6:27:32 PM | 41.31 | 0 |
| 2024-08-27 | 4:12:16 PM | 41.28 | 0 |
| 2024-08-27 | 1:17:49 PM | 41.29 | 0 |
| 2024-08-27 | 9:35:10 AM | 41.27 | 0 |