| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:17:54 PM | 52.70 | - |
| 2024-07-26 | 10:14:54 PM | 52.70 | - |
| 2024-07-26 | 10:11:54 PM | 52.70 | - |
| 2024-07-26 | 10:08:53 PM | 52.70 | - |
| 2024-07-26 | 10:05:53 PM | 52.70 | - |
| 2024-07-26 | 10:02:52 PM | 52.70 | - |
| 2024-07-26 | 9:59:52 PM | 52.70 | - |
| 2024-07-26 | 9:59:51 PM | 53.03 | - |
| 2024-07-26 | 9:59:47 PM | 53.08 | - |
| 2024-07-26 | 9:59:46 PM | 53.03 | - |
| 2024-07-26 | 9:59:37 PM | 53.02 | - |
| 2024-07-26 | 9:58:41 PM | 52.91 | - |
| 2024-07-26 | 9:58:35 PM | 52.89 | - |