| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:01:53 PM | 51.26 | - |
| 2024-08-30 | 8:01:45 PM | 51.26 | - |
| 2024-08-30 | 8:01:43 PM | 51.26 | - |
| 2024-08-30 | 8:01:34 PM | 51.26 | - |
| 2024-08-30 | 8:01:18 PM | 51.26 | - |
| 2024-08-30 | 8:01:16 PM | 51.26 | - |
| 2024-08-30 | 7:59:58 PM | 51.26 | - |
| 2024-08-30 | 7:59:17 PM | 51.26 | - |
| 2024-08-30 | 7:59:16 PM | 51.16 | - |
| 2024-08-30 | 7:58:49 PM | 51.16 | - |
| 2024-08-30 | 7:58:47 PM | 51.16 | - |
| 2024-08-30 | 7:57:58 PM | 51.16 | - |