| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:58:49 | 5,040 | 0 |
| 06.11.2024 | 13:07:42 | 5,210 | 0 |
| 06.11.2024 | 12:44:49 | 5,200 | 0 |
| 06.11.2024 | 12:12:57 | 5,420 | 0 |
| 06.11.2024 | 11:23:46 | 5,580 | 0 |
| 06.11.2024 | 10:26:31 | 5,610 | 0 |
| 06.11.2024 | 09:25:00 | 5,500 | 0 |
| 06.11.2024 | 09:23:55 | 5,490 | 0 |
| 06.11.2024 | 08:18:36 | 5,510 | 0 |
| 05.11.2024 | 19:26:05 | 7,170 | 0 |
| 05.11.2024 | 18:42:46 | 7,110 | 0 |
| 05.11.2024 | 17:41:40 | 6,990 | 0 |
| 05.11.2024 | 17:31:29 | 7,010 | 0 |