| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:29:20 PM | 7.740 | 0 |
| 2024-07-25 | 6:32:39 PM | 7.740 | 0 |
| 2024-07-25 | 5:35:11 PM | 7.720 | 0 |
| 2024-07-25 | 4:43:27 PM | 7.680 | 0 |
| 2024-07-25 | 3:57:02 PM | 7.570 | 0 |
| 2024-07-25 | 3:06:13 PM | 7.590 | 0 |
| 2024-07-25 | 2:19:12 PM | 7.690 | 0 |
| 2024-07-25 | 1:18:29 PM | 7.650 | 0 |
| 2024-07-25 | 12:21:04 PM | 7.730 | 0 |
| 2024-07-25 | 11:25:43 AM | 7.640 | 0 |
| 2024-07-25 | 10:25:24 AM | 7.630 | 0 |
| 2024-07-25 | 9:25:04 AM | 7.530 | 0 |
| 2024-07-24 | 7:33:48 PM | 7.680 | 0 |