| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:07:43 PM | 10.530 | 0 |
| 2024-11-12 | 1:05:52 PM | 10.400 | 0 |
| 2024-11-12 | 12:01:35 PM | 10.340 | 0 |
| 2024-11-12 | 10:53:24 AM | 10.410 | 0 |
| 2024-11-12 | 9:45:39 AM | 10.650 | 0 |
| 2024-11-12 | 9:30:27 AM | 10.640 | 0 |
| 2024-11-12 | 9:25:30 AM | 10.600 | 0 |
| 2024-11-12 | 9:19:48 AM | 10.610 | 0 |
| 2024-11-12 | 8:44:50 AM | 10.610 | 0 |
| 2024-11-11 | 9:36:24 PM | 10.700 | 0 |
| 2024-11-11 | 9:08:52 PM | 10.710 | 0 |
| 2024-11-11 | 8:02:05 PM | 10.610 | 0 |
| 2024-11-11 | 6:52:47 PM | 10.600 | 0 |