| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:45 PM | 9.510 | 0 |
| 2024-10-09 | 2:45:53 PM | 9.860 | 0 |
| 2024-10-09 | 1:30:43 PM | 9.900 | 0 |
| 2024-10-09 | 12:14:03 PM | 9.900 | 0 |
| 2024-10-09 | 11:11:35 AM | 9.840 | 0 |
| 2024-10-09 | 9:57:38 AM | 9.710 | 0 |
| 2024-10-09 | 9:10:43 AM | 9.680 | 0 |
| 2024-10-09 | 8:44:12 AM | 9.690 | 0 |
| 2024-10-08 | 9:41:26 PM | 9.730 | 0 |
| 2024-10-08 | 8:31:31 PM | 9.700 | 0 |
| 2024-10-08 | 7:24:39 PM | 9.710 | 0 |
| 2024-10-08 | 6:12:16 PM | 9.740 | 0 |
| 2024-10-08 | 4:59:54 PM | 9.730 | 0 |