| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:53:45 AM | 21.530 | 0 |
| 2024-08-12 | 9:35:58 PM | 21.490 | 0 |
| 2024-08-12 | 9:04:33 PM | 21.470 | 0 |
| 2024-08-12 | 8:00:00 PM | 21.500 | 0 |
| 2024-08-12 | 6:58:06 PM | 21.460 | 0 |
| 2024-08-12 | 5:53:01 PM | 21.510 | 0 |
| 2024-08-12 | 4:50:23 PM | 21.430 | 0 |
| 2024-08-12 | 3:42:22 PM | 21.430 | 0 |
| 2024-08-12 | 2:28:16 PM | 21.400 | 0 |
| 2024-08-12 | 1:25:03 PM | 21.360 | 0 |
| 2024-08-12 | 12:13:52 PM | 21.390 | 0 |
| 2024-08-12 | 11:03:29 AM | 21.370 | 0 |
| 2024-08-12 | 9:58:07 AM | 21.350 | 0 |