| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:41 PM | 20.700 | 0 |
| 2024-10-18 | 9:00:14 PM | 20.710 | 0 |
| 2024-10-18 | 7:44:55 PM | 20.690 | 0 |
| 2024-10-18 | 6:29:06 PM | 20.650 | 0 |
| 2024-10-18 | 5:22:35 PM | 20.670 | 0 |
| 2024-10-18 | 4:18:50 PM | 20.650 | 0 |
| 2024-10-18 | 3:13:46 PM | 20.620 | 0 |
| 2024-10-18 | 2:02:57 PM | 20.530 | 0 |
| 2024-10-18 | 1:02:50 PM | 20.500 | 0 |
| 2024-10-18 | 12:01:38 PM | 20.500 | 0 |
| 2024-10-18 | 10:54:51 AM | 20.460 | 0 |
| 2024-10-18 | 9:53:46 AM | 20.490 | 0 |
| 2024-10-18 | 9:44:21 AM | 20.460 | 0 |