| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:00:56 PM | 21.980 | 0 |
| 2024-08-14 | 3:53:57 PM | 22.040 | 0 |
| 2024-08-14 | 3:45:46 PM | 22.090 | 0 |
| 2024-08-14 | 2:29:24 PM | 21.980 | 0 |
| 2024-08-14 | 1:19:44 PM | 21.940 | 0 |
| 2024-08-14 | 12:24:24 PM | 21.940 | 0 |
| 2024-08-14 | 12:08:29 PM | 21.910 | 0 |
| 2024-08-14 | 10:59:29 AM | 21.930 | 0 |
| 2024-08-14 | 10:08:56 AM | 21.850 | 0 |
| 2024-08-14 | 9:46:22 AM | 21.830 | 0 |
| 2024-08-14 | 9:00:32 AM | 21.830 | 0 |
| 2024-08-13 | 9:42:50 PM | 21.760 | 0 |
| 2024-08-13 | 8:31:35 PM | 21.750 | 0 |