| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:45:04 AM | 0.8300 | 0 |
| 10/3/2024 | 9:45:32 AM | 0.8400 | 0 |
| 10/3/2024 | 9:00:55 AM | 0.8400 | 0 |
| 10/2/2024 | 9:46:28 PM | 0.8800 | 0 |
| 10/2/2024 | 7:46:27 PM | 0.8800 | 0 |
| 10/2/2024 | 5:45:43 PM | 0.8800 | 0 |
| 10/2/2024 | 3:46:19 PM | 0.8600 | 0 |
| 10/2/2024 | 1:46:50 PM | 0.8900 | 0 |
| 10/2/2024 | 11:46:46 AM | 0.8900 | 0 |
| 10/2/2024 | 9:46:39 AM | 0.9000 | 0 |
| 10/2/2024 | 9:01:42 AM | 0.8900 | 0 |
| 10/1/2024 | 9:45:11 PM | 0.9000 | 0 |
| 10/1/2024 | 7:45:13 PM | 0.9000 | 0 |