| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:12 PM | 0.8400 | 0 |
| 2024-10-04 | 7:45:29 PM | 0.8400 | 0 |
| 2024-10-04 | 5:45:17 PM | 0.8400 | 0 |
| 2024-10-04 | 3:45:38 PM | 0.8400 | 0 |
| 2024-10-04 | 1:45:41 PM | 0.8300 | 0 |
| 2024-10-04 | 11:45:14 AM | 0.8300 | 0 |
| 2024-10-04 | 9:45:39 AM | 0.8100 | 0 |
| 2024-10-04 | 9:00:48 AM | 0.7800 | 0 |
| 2024-10-03 | 9:46:38 PM | 0.8000 | 0 |
| 2024-10-03 | 7:46:27 PM | 0.8000 | 0 |
| 2024-10-03 | 5:45:08 PM | 0.8100 | 0 |
| 2024-10-03 | 3:45:12 PM | 0.8200 | 0 |
| 2024-10-03 | 1:45:21 PM | 0.8300 | 0 |