| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:43:15 AM | 7.220 | - |
| 2024-07-25 | 11:42:14 AM | 7.210 | - |
| 2024-07-25 | 11:42:05 AM | 7.220 | - |
| 2024-07-25 | 11:41:49 AM | 7.220 | - |
| 2024-07-25 | 11:41:01 AM | 7.230 | - |
| 2024-07-25 | 11:40:08 AM | 7.240 | - |
| 2024-07-25 | 11:38:24 AM | 7.230 | - |
| 2024-07-25 | 11:37:31 AM | 7.220 | - |
| 2024-07-25 | 11:36:22 AM | 7.210 | - |
| 2024-07-25 | 11:36:09 AM | 7.200 | - |
| 2024-07-25 | 11:36:04 AM | 7.210 | - |
| 2024-07-25 | 11:35:38 AM | 7.210 | - |
| 2024-07-25 | 11:35:23 AM | 7.220 | - |