| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:56:41 PM | 7.170 | - |
| 2024-07-24 | 1:56:20 PM | 7.160 | - |
| 2024-07-24 | 1:56:07 PM | 7.150 | - |
| 2024-07-24 | 1:55:57 PM | 7.160 | - |
| 2024-07-24 | 1:55:34 PM | 7.170 | - |
| 2024-07-24 | 1:55:29 PM | 7.160 | - |
| 2024-07-24 | 1:55:14 PM | 7.160 | - |
| 2024-07-24 | 1:54:56 PM | 7.170 | - |
| 2024-07-24 | 1:54:40 PM | 7.170 | - |
| 2024-07-24 | 1:54:28 PM | 7.180 | - |
| 2024-07-24 | 1:54:06 PM | 7.190 | - |
| 2024-07-24 | 1:53:37 PM | 7.190 | - |