| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:47:35 | 7,120 | - |
| 24.07.2024 | 21:47:26 | 7,110 | - |
| 24.07.2024 | 21:46:07 | 7,120 | - |
| 24.07.2024 | 21:45:00 | 7,120 | - |
| 24.07.2024 | 21:44:44 | 7,130 | - |
| 24.07.2024 | 21:44:29 | 7,120 | - |
| 24.07.2024 | 21:43:51 | 7,130 | - |
| 24.07.2024 | 21:43:30 | 7,120 | - |
| 24.07.2024 | 21:43:15 | 7,130 | - |
| 24.07.2024 | 21:43:10 | 7,120 | - |
| 24.07.2024 | 21:43:05 | 7,130 | - |
| 24.07.2024 | 21:42:53 | 7,120 | - |
| 24.07.2024 | 21:42:15 | 7,130 | - |