| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:35 PM | 7.120 | - |
| 2024-07-24 | 9:47:26 PM | 7.110 | - |
| 2024-07-24 | 9:46:07 PM | 7.120 | - |
| 2024-07-24 | 9:45:00 PM | 7.120 | - |
| 2024-07-24 | 9:44:44 PM | 7.130 | - |
| 2024-07-24 | 9:44:29 PM | 7.120 | - |
| 2024-07-24 | 9:43:51 PM | 7.130 | - |
| 2024-07-24 | 9:43:30 PM | 7.120 | - |
| 2024-07-24 | 9:43:15 PM | 7.130 | - |
| 2024-07-24 | 9:43:10 PM | 7.120 | - |
| 2024-07-24 | 9:43:05 PM | 7.130 | - |
| 2024-07-24 | 9:42:53 PM | 7.120 | - |
| 2024-07-24 | 9:42:15 PM | 7.130 | - |