| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:39:52 PM | 7.070 | 0 |
| 2024-07-09 | 12:47:25 PM | 7.160 | 0 |
| 2024-07-09 | 12:01:21 PM | 7.150 | 0 |
| 2024-07-09 | 11:23:43 AM | 7.120 | 0 |
| 2024-07-09 | 11:15:35 AM | 7.140 | 0 |
| 2024-07-09 | 10:22:13 AM | 7.110 | 0 |
| 2024-07-09 | 10:17:31 AM | 7.110 | 0 |
| 2024-07-09 | 9:30:57 AM | 7.170 | 0 |
| 2024-07-09 | 8:09:24 AM | 7.200 | 0 |
| 2024-07-08 | 7:41:02 PM | 7.240 | 0 |
| 2024-07-08 | 6:29:32 PM | 7.240 | 0 |
| 2024-07-08 | 5:41:45 PM | 7.250 | 0 |
| 2024-07-08 | 5:08:55 PM | 7.250 | 0 |