| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:38:02 PM | 7.930 | 0 |
| 2024-09-11 | 3:59:43 PM | 7.990 | 0 |
| 2024-09-11 | 3:38:05 PM | 8.050 | 0 |
| 2024-09-11 | 1:39:54 PM | 8.290 | 0 |
| 2024-09-11 | 12:53:00 PM | 8.270 | 0 |
| 2024-09-11 | 12:00:56 PM | 8.220 | 0 |
| 2024-09-11 | 11:08:45 AM | 8.230 | 0 |
| 2024-09-11 | 10:37:17 AM | 8.250 | 0 |
| 2024-09-11 | 10:12:20 AM | 8.260 | 0 |
| 2024-09-11 | 9:31:19 AM | 8.320 | 0 |
| 2024-09-11 | 9:19:57 AM | 8.290 | 0 |
| 2024-09-11 | 8:20:31 AM | 8.280 | 0 |
| 2024-09-10 | 7:40:28 PM | 8.110 | 0 |