| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:23:02 PM | 8.730 | 0 |
| 2024-08-29 | 5:30:30 PM | 8.650 | 0 |
| 2024-08-29 | 4:34:32 PM | 8.510 | 0 |
| 2024-08-29 | 4:22:12 PM | 8.540 | 0 |
| 2024-08-29 | 3:59:46 PM | 8.720 | 0 |
| 2024-08-29 | 3:55:09 PM | 8.760 | 0 |
| 2024-08-29 | 2:41:15 PM | 8.730 | 0 |
| 2024-08-29 | 1:50:01 PM | 8.860 | 0 |
| 2024-08-29 | 12:57:07 PM | 8.860 | 0 |
| 2024-08-29 | 12:07:41 PM | 8.840 | 0 |
| 2024-08-29 | 11:19:18 AM | 8.780 | 0 |
| 2024-08-29 | 10:19:18 AM | 8.770 | 0 |
| 2024-08-29 | 9:27:40 AM | 9.100 | 0 |