| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:07:44 PM | 2.800 | 0 |
| 2024-08-07 | 12:04:44 PM | 2.800 | 0 |
| 2024-08-07 | 10:52:26 AM | 2.810 | 0 |
| 2024-08-07 | 9:52:05 AM | 2.800 | 0 |
| 2024-08-07 | 9:42:00 AM | 2.810 | 0 |
| 2024-08-07 | 8:44:46 AM | 2.810 | 0 |
| 2024-08-06 | 9:46:34 PM | 2.930 | 0 |
| 2024-08-06 | 9:00:12 PM | 2.980 | 0 |
| 2024-08-06 | 7:58:35 PM | 2.980 | 0 |
| 2024-08-06 | 6:53:58 PM | 3.000 | 0 |
| 2024-08-06 | 5:40:03 PM | 2.990 | 0 |
| 2024-08-06 | 4:37:43 PM | 2.970 | 0 |
| 2024-08-06 | 3:28:20 PM | 2.730 | 0 |