| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:47:30 PM | 20.930 | 0 |
| 2024-08-13 | 3:22:02 PM | 20.960 | 0 |
| 2024-08-13 | 2:21:27 PM | 21.080 | 0 |
| 2024-08-13 | 1:19:33 PM | 20.950 | 0 |
| 2024-08-13 | 12:23:08 PM | 20.850 | 0 |
| 2024-08-13 | 12:04:06 PM | 20.960 | 0 |
| 2024-08-13 | 11:01:01 AM | 20.970 | 0 |
| 2024-08-13 | 10:59:39 AM | 21.070 | 0 |
| 2024-08-13 | 9:56:39 AM | 21.170 | 0 |
| 2024-08-13 | 8:52:41 AM | 20.790 | 0 |
| 2024-08-12 | 9:44:36 PM | 20.770 | 0 |
| 2024-08-12 | 9:27:13 PM | 20.820 | 0 |
| 2024-08-12 | 8:17:26 PM | 20.740 | 0 |