| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:03 PM | 25.950 | 0 |
| 2024-10-18 | 9:25:46 PM | 25.980 | 0 |
| 2024-10-18 | 8:11:24 PM | 26.010 | 0 |
| 2024-10-18 | 6:56:37 PM | 26.010 | 0 |
| 2024-10-18 | 5:50:33 PM | 25.950 | 0 |
| 2024-10-18 | 4:47:29 PM | 25.900 | 0 |
| 2024-10-18 | 3:33:03 PM | 25.950 | 0 |
| 2024-10-18 | 2:27:28 PM | 25.990 | 0 |
| 2024-10-18 | 1:18:40 PM | 26.110 | 0 |
| 2024-10-18 | 12:05:58 PM | 26.200 | 0 |
| 2024-10-18 | 11:02:59 AM | 25.760 | 0 |
| 2024-10-18 | 9:59:37 AM | 25.460 | 0 |
| 2024-10-18 | 9:58:44 AM | 25.440 | 0 |