| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:15:58 AM | 21.180 | 0 |
| 2024-08-15 | 9:50:48 AM | 21.200 | 0 |
| 2024-08-15 | 8:57:28 AM | 21.050 | 0 |
| 2024-08-14 | 9:45:11 PM | 21.060 | 0 |
| 2024-08-14 | 8:55:57 PM | 21.040 | 0 |
| 2024-08-14 | 7:47:27 PM | 20.870 | 0 |
| 2024-08-14 | 6:43:27 PM | 20.930 | 0 |
| 2024-08-14 | 5:35:46 PM | 20.970 | 0 |
| 2024-08-14 | 4:35:26 PM | 21.070 | 0 |
| 2024-08-14 | 3:42:47 PM | 21.020 | 0 |
| 2024-08-14 | 3:33:23 PM | 21.160 | 0 |
| 2024-08-14 | 2:22:53 PM | 20.990 | 0 |
| 2024-08-14 | 1:22:52 PM | 20.980 | 0 |