| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:09:41 | 20,21 | 0 |
| 05.07.2024 | 09:52:18 | 20,10 | 0 |
| 05.07.2024 | 08:47:04 | 20,12 | 0 |
| 04.07.2024 | 21:15:15 | 20,07 | 0 |
| 04.07.2024 | 20:14:28 | 20,05 | 0 |
| 04.07.2024 | 19:12:09 | 20,08 | 0 |
| 04.07.2024 | 17:21:21 | 20,14 | 0 |
| 04.07.2024 | 15:04:12 | 20,16 | 0 |
| 04.07.2024 | 12:24:08 | 20,27 | 0 |
| 04.07.2024 | 09:53:13 | 20,23 | 0 |
| 04.07.2024 | 08:42:15 | 20,27 | 0 |