| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:26:33 PM | 20.79 | 0 |
| 2024-10-10 | 8:23:39 PM | 20.82 | 0 |
| 2024-10-10 | 7:21:11 PM | 20.84 | 0 |
| 2024-10-10 | 6:15:03 PM | 20.83 | 0 |
| 2024-10-10 | 2:54:19 PM | 20.85 | 0 |
| 2024-10-10 | 1:20:21 PM | 20.98 | 0 |
| 2024-10-09 | 9:26:58 PM | 20.81 | 0 |
| 2024-10-09 | 8:22:37 PM | 20.81 | 0 |
| 2024-10-09 | 7:22:08 PM | 20.83 | 0 |
| 2024-10-09 | 6:22:00 PM | 20.78 | 0 |
| 2024-10-09 | 3:23:26 PM | 20.75 | 0 |
| 2024-10-09 | 1:16:12 PM | 20.77 | 0 |
| 2024-10-09 | 8:44:38 AM | 20.69 | 0 |