| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:12:16 PM | 20.05 | 0 |
| 2024-09-06 | 8:09:04 PM | 20.02 | 0 |
| 2024-09-06 | 7:07:33 PM | 20.06 | 0 |
| 2024-09-06 | 4:17:01 PM | 20.40 | 0 |
| 2024-09-06 | 2:09:41 PM | 20.27 | 0 |
| 2024-09-06 | 12:16:20 PM | 20.20 | 0 |
| 2024-09-06 | 8:43:24 AM | 20.25 | 0 |
| 2024-09-05 | 9:17:18 PM | 20.19 | 0 |
| 2024-09-05 | 8:17:15 PM | 20.25 | 0 |
| 2024-09-05 | 7:14:25 PM | 20.19 | 0 |
| 2024-09-05 | 5:23:47 PM | 20.31 | 0 |
| 2024-09-05 | 3:10:02 PM | 20.30 | 0 |
| 2024-09-05 | 12:21:03 PM | 20.23 | 0 |