| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:31:00 PM | 7.20 | 0 |
| 2024-09-06 | 9:01:17 PM | 7.14 | 0 |
| 2024-09-06 | 8:46:09 PM | 7.15 | 0 |
| 2024-09-06 | 8:30:58 PM | 7.16 | 0 |
| 2024-09-06 | 8:01:16 PM | 7.16 | 0 |
| 2024-09-06 | 7:46:31 PM | 7.14 | 0 |
| 2024-09-06 | 7:31:01 PM | 7.13 | 0 |
| 2024-09-06 | 7:01:17 PM | 7.12 | 0 |
| 2024-09-06 | 6:46:33 PM | 7.15 | 0 |
| 2024-09-06 | 6:30:55 PM | 7.15 | 0 |
| 2024-09-06 | 6:01:04 PM | 7.17 | 0 |
| 2024-09-06 | 5:45:14 PM | 7.16 | 0 |
| 2024-09-06 | 5:31:27 PM | 7.16 | 0 |