| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:38:04 PM | 6.43 | 0 |
| 2024-08-05 | 8:38:02 PM | 6.48 | 0 |
| 2024-08-05 | 7:37:52 PM | 6.46 | 0 |
| 2024-08-05 | 6:37:51 PM | 6.59 | 0 |
| 2024-08-05 | 5:41:29 PM | 6.61 | 0 |
| 2024-08-05 | 4:47:39 PM | 6.52 | 0 |
| 2024-08-05 | 3:47:13 PM | 6.69 | 0 |
| 2024-08-05 | 2:41:36 PM | 6.56 | 0 |
| 2024-08-05 | 1:39:35 PM | 6.73 | 0 |
| 2024-08-05 | 11:35:07 AM | 6.69 | 0 |
| 2024-08-05 | 8:25:36 AM | 6.84 | 0 |
| 2024-08-02 | 9:39:32 PM | 6.93 | 0 |
| 2024-08-02 | 8:39:50 PM | 6.84 | 0 |