| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:56:32 PM | 2.89 | 0 |
| 2024-07-18 | 2:45:15 PM | 2.89 | 0 |
| 2024-07-18 | 1:43:51 PM | 2.89 | 0 |
| 2024-07-18 | 11:42:04 AM | 2.84 | 0 |
| 2024-07-18 | 8:39:22 AM | 2.87 | 0 |
| 2024-07-17 | 9:41:42 PM | 2.81 | 0 |
| 2024-07-17 | 8:42:17 PM | 2.74 | 0 |
| 2024-07-17 | 7:42:16 PM | 2.77 | 0 |
| 2024-07-17 | 6:41:57 PM | 2.79 | 0 |
| 2024-07-17 | 5:43:38 PM | 2.83 | 0 |
| 2024-07-17 | 4:44:26 PM | 2.66 | 0 |
| 2024-07-17 | 3:49:31 PM | 2.54 | 0 |
| 2024-07-17 | 2:46:12 PM | 2.50 | 0 |