| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:34 PM | 6.85 | 0 |
| 2024-07-26 | 6:39:58 PM | 6.88 | 0 |
| 2024-07-26 | 5:42:37 PM | 6.82 | 0 |
| 2024-07-26 | 4:42:59 PM | 6.81 | 0 |
| 2024-07-26 | 3:49:16 PM | 6.79 | 0 |
| 2024-07-26 | 2:44:05 PM | 6.71 | 0 |
| 2024-07-26 | 1:43:32 PM | 6.71 | 0 |
| 2024-07-26 | 11:39:59 AM | 6.70 | 0 |
| 2024-07-26 | 8:38:52 AM | 6.72 | 0 |
| 2024-07-25 | 9:42:43 PM | 6.68 | 0 |
| 2024-07-25 | 8:42:53 PM | 6.73 | 0 |
| 2024-07-25 | 7:42:57 PM | 6.75 | 0 |
| 2024-07-25 | 6:41:35 PM | 6.80 | 0 |