| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:30 PM | 6.89 | 0 |
| 2024-07-29 | 8:41:41 PM | 6.89 | 0 |
| 2024-07-29 | 7:41:36 PM | 6.87 | 0 |
| 2024-07-29 | 6:41:25 PM | 6.89 | 0 |
| 2024-07-29 | 5:42:14 PM | 6.86 | 0 |
| 2024-07-29 | 4:43:11 PM | 6.85 | 0 |
| 2024-07-29 | 3:47:04 PM | 6.88 | 0 |
| 2024-07-29 | 2:44:24 PM | 6.99 | 0 |
| 2024-07-29 | 1:43:55 PM | 7.01 | 0 |
| 2024-07-29 | 11:39:43 AM | 7.11 | 0 |
| 2024-07-29 | 8:37:49 AM | 6.90 | 0 |
| 2024-07-26 | 9:41:30 PM | 6.85 | 0 |
| 2024-07-26 | 8:41:38 PM | 6.83 | 0 |