| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:38 PM | 4.91 | 0 |
| 2024-07-29 | 6:41:25 PM | 4.93 | 0 |
| 2024-07-29 | 5:42:14 PM | 4.89 | 0 |
| 2024-07-29 | 4:43:11 PM | 4.89 | 0 |
| 2024-07-29 | 3:47:04 PM | 4.92 | 0 |
| 2024-07-29 | 2:44:24 PM | 5.02 | 0 |
| 2024-07-29 | 1:43:55 PM | 5.04 | 0 |
| 2024-07-29 | 11:39:43 AM | 5.15 | 0 |
| 2024-07-29 | 8:37:49 AM | 4.95 | 0 |