| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:45:35 PM | 5.70 | 0 |
| 2024-09-04 | 4:46:40 PM | 5.77 | 0 |
| 2024-09-04 | 3:48:17 PM | 5.73 | 0 |
| 2024-09-04 | 1:42:30 PM | 5.66 | 0 |
| 2024-09-04 | 11:39:06 AM | 5.66 | 0 |
| 2024-09-04 | 8:36:30 AM | 5.63 | 0 |
| 2024-09-03 | 9:39:31 PM | 5.68 | 0 |
| 2024-09-03 | 8:41:08 PM | 5.74 | 0 |
| 2024-09-03 | 7:39:52 PM | 5.74 | 0 |
| 2024-09-03 | 6:39:52 PM | 5.74 | 0 |
| 2024-09-03 | 5:42:32 PM | 5.76 | 0 |
| 2024-09-03 | 4:43:44 PM | 5.69 | 0 |
| 2024-09-03 | 3:48:38 PM | 5.62 | 0 |