| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:41:35 PM | 6.39 | 0 |
| 2024-09-06 | 6:41:33 PM | 6.37 | 0 |
| 2024-09-06 | 5:44:02 PM | 6.48 | 0 |
| 2024-09-06 | 4:47:18 PM | 6.59 | 0 |
| 2024-09-06 | 3:57:23 PM | 6.78 | 0 |
| 2024-09-06 | 2:50:44 PM | 6.76 | 0 |
| 2024-09-06 | 1:48:33 PM | 6.73 | 0 |
| 2024-09-06 | 11:32:23 AM | 6.73 | 0 |
| 2024-09-06 | 8:14:37 AM | 6.76 | 0 |
| 2024-09-05 | 9:36:21 PM | 6.88 | 0 |
| 2024-09-05 | 8:36:23 PM | 6.91 | 0 |
| 2024-09-05 | 7:36:17 PM | 6.89 | 0 |
| 2024-09-05 | 6:36:15 PM | 6.94 | 0 |