| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:36 PM | 3.87 | 0 |
| 2024-11-15 | 8:36:44 PM | 3.81 | 0 |
| 2024-11-15 | 7:36:45 PM | 3.85 | 0 |
| 2024-11-15 | 6:36:43 PM | 3.83 | 0 |
| 2024-11-15 | 5:38:48 PM | 3.87 | 0 |
| 2024-11-15 | 4:39:01 PM | 3.89 | 0 |
| 2024-11-15 | 3:44:00 PM | 4.00 | 0 |
| 2024-11-15 | 2:38:25 PM | 3.99 | 0 |
| 2024-11-15 | 1:38:20 PM | 3.99 | 0 |
| 2024-11-15 | 11:33:44 AM | 3.96 | 0 |
| 2024-11-15 | 8:14:54 AM | 3.97 | 0 |
| 2024-11-14 | 9:38:33 PM | 4.06 | 0 |
| 2024-11-14 | 8:38:41 PM | 4.07 | 0 |