| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:37:07 PM | 9.22 | 0 |
| 2024-08-08 | 5:45:21 PM | 9.55 | 0 |
| 2024-08-08 | 4:42:13 PM | 9.67 | 0 |
| 2024-08-08 | 2:43:45 PM | 9.10 | 0 |
| 2024-08-08 | 11:54:36 AM | 8.89 | 0 |
| 2024-08-08 | 10:41:37 AM | 8.90 | 0 |
| 2024-08-08 | 10:14:31 AM | 8.90 | 0 |
| 2024-08-07 | 9:36:15 PM | 9.02 | 0 |
| 2024-08-07 | 8:36:21 PM | 9.25 | 0 |
| 2024-08-07 | 7:36:05 PM | 9.37 | 0 |
| 2024-08-07 | 6:35:55 PM | 9.37 | 0 |
| 2024-08-07 | 5:37:54 PM | 9.40 | 0 |
| 2024-08-07 | 3:57:29 PM | 9.45 | 0 |