| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:10 AM | 7.720 | 0 |
| 2024-07-24 | 10:15:10 AM | 7.740 | 0 |
| 2024-07-24 | 9:32:00 AM | 7.780 | 0 |
| 2024-07-24 | 8:21:39 AM | 7.870 | 0 |
| 2024-07-23 | 7:40:37 PM | 7.930 | 0 |
| 2024-07-23 | 7:11:05 PM | 7.940 | 0 |
| 2024-07-23 | 6:13:41 PM | 7.950 | 0 |
| 2024-07-23 | 5:20:23 PM | 7.930 | 0 |
| 2024-07-23 | 4:33:24 PM | 7.900 | 0 |
| 2024-07-23 | 3:54:26 PM | 7.870 | 0 |
| 2024-07-23 | 2:57:52 PM | 7.950 | 0 |
| 2024-07-23 | 2:11:23 PM | 8.000 | 0 |
| 2024-07-23 | 1:16:52 PM | 8.040 | 0 |