| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:29:22 PM | 7.960 | 0 |
| 2024-07-25 | 7:17:05 PM | 7.990 | 0 |
| 2024-07-25 | 6:20:11 PM | 7.980 | 0 |
| 2024-07-25 | 5:28:46 PM | 7.950 | 0 |
| 2024-07-25 | 4:42:56 PM | 7.900 | 0 |
| 2024-07-25 | 3:47:00 PM | 7.820 | 0 |
| 2024-07-25 | 2:47:11 PM | 7.780 | 0 |
| 2024-07-25 | 1:49:58 PM | 7.840 | 0 |
| 2024-07-25 | 12:49:35 PM | 7.870 | 0 |
| 2024-07-25 | 11:48:23 AM | 7.920 | 0 |
| 2024-07-25 | 10:58:23 AM | 7.850 | 0 |
| 2024-07-25 | 10:12:44 AM | 7.940 | 0 |
| 2024-07-25 | 9:19:54 AM | 7.730 | 0 |