| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:29:47 PM | 22.620 | 0 |
| 2024-08-12 | 2:36:07 PM | 22.630 | 0 |
| 2024-08-12 | 1:41:51 PM | 22.580 | 0 |
| 2024-08-12 | 12:47:14 PM | 22.560 | 0 |
| 2024-08-12 | 11:53:52 AM | 22.580 | 0 |
| 2024-08-12 | 11:01:41 AM | 22.550 | 0 |
| 2024-08-12 | 10:12:55 AM | 22.530 | 0 |
| 2024-08-12 | 9:32:34 AM | 22.600 | 0 |