| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:43:21 PM | 22.670 | 0 |
| 2024-08-13 | 12:50:44 PM | 22.650 | 0 |
| 2024-08-13 | 12:30:13 PM | 22.610 | 0 |
| 2024-08-13 | 12:00:54 PM | 22.580 | 0 |
| 2024-08-13 | 11:12:06 AM | 22.600 | 0 |
| 2024-08-13 | 10:17:24 AM | 22.620 | 0 |
| 2024-08-13 | 9:28:01 AM | 22.650 | 0 |
| 2024-08-13 | 8:45:13 AM | 22.720 | 0 |
| 2024-08-12 | 7:26:22 PM | 22.690 | 0 |
| 2024-08-12 | 6:29:24 PM | 22.710 | 0 |
| 2024-08-12 | 5:29:44 PM | 22.760 | 0 |
| 2024-08-12 | 4:44:02 PM | 22.670 | 0 |
| 2024-08-12 | 4:00:42 PM | 22.650 | 0 |