| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:47:53 AM | 2.590 | 0 |
| 2024-09-03 | 8:53:53 AM | 2.510 | 0 |
| 2024-09-02 | 9:51:23 PM | 2.520 | 0 |
| 2024-09-02 | 9:07:35 PM | 2.520 | 0 |
| 2024-09-02 | 7:52:51 PM | 2.520 | 0 |
| 2024-09-02 | 6:40:53 PM | 2.520 | 0 |
| 2024-09-02 | 5:39:43 PM | 2.530 | 0 |
| 2024-09-02 | 4:38:55 PM | 2.560 | 0 |
| 2024-09-02 | 4:35:17 PM | 2.550 | 0 |
| 2024-09-02 | 3:47:21 PM | 2.560 | 0 |
| 2024-09-02 | 3:30:39 PM | 2.570 | 0 |
| 2024-09-02 | 2:25:28 PM | 2.550 | 0 |
| 2024-09-02 | 1:23:13 PM | 2.540 | 0 |