| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:31 AM | 2.270 | 0 |
| 2024-07-26 | 8:56:43 AM | 2.230 | 0 |
| 2024-07-25 | 9:49:45 PM | 2.290 | 0 |
| 2024-07-25 | 9:23:50 PM | 2.290 | 0 |
| 2024-07-25 | 8:20:16 PM | 2.350 | 0 |
| 2024-07-25 | 7:07:38 PM | 2.440 | 0 |
| 2024-07-25 | 5:59:58 PM | 2.340 | 0 |
| 2024-07-25 | 4:54:02 PM | 2.290 | 0 |
| 2024-07-25 | 3:52:37 PM | 2.270 | 0 |
| 2024-07-25 | 2:38:58 PM | 2.170 | 0 |
| 2024-07-25 | 1:28:18 PM | 2.160 | 0 |
| 2024-07-25 | 12:39:17 PM | 2.160 | 0 |
| 2024-07-25 | 12:13:38 PM | 2.160 | 0 |