| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:57:16 AM | 2.330 | 0 |
| 2024-07-26 | 9:48:15 PM | 2.310 | 0 |
| 2024-07-26 | 9:12:16 PM | 2.300 | 0 |
| 2024-07-26 | 7:56:56 PM | 2.320 | 0 |
| 2024-07-26 | 6:54:21 PM | 2.350 | 0 |
| 2024-07-26 | 5:40:46 PM | 2.300 | 0 |
| 2024-07-26 | 4:37:03 PM | 2.300 | 0 |
| 2024-07-26 | 3:21:55 PM | 2.270 | 0 |
| 2024-07-26 | 2:19:35 PM | 2.280 | 0 |
| 2024-07-26 | 1:19:23 PM | 2.270 | 0 |
| 2024-07-26 | 12:18:11 PM | 2.270 | 0 |
| 2024-07-26 | 11:30:34 AM | 2.270 | 0 |
| 2024-07-26 | 11:05:16 AM | 2.290 | 0 |