| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:32:41 | 10,290 | 0 |
| 03.09.2024 | 13:32:12 | 10,360 | 0 |
| 03.09.2024 | 12:20:02 | 10,340 | 0 |
| 03.09.2024 | 11:05:00 | 10,340 | 0 |
| 03.09.2024 | 09:53:52 | 10,400 | 0 |
| 03.09.2024 | 09:53:22 | 10,400 | 0 |
| 03.09.2024 | 09:00:22 | 10,360 | 0 |
| 02.09.2024 | 21:44:54 | 10,320 | 0 |
| 02.09.2024 | 21:24:10 | 10,320 | 0 |
| 02.09.2024 | 20:15:58 | 10,310 | 0 |
| 02.09.2024 | 19:11:23 | 10,320 | 0 |
| 02.09.2024 | 17:57:53 | 10,310 | 0 |
| 02.09.2024 | 16:43:23 | 10,340 | 0 |