| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:01:11 | 10,390 | 0 |
| 05.09.2024 | 10:56:26 | 10,400 | 0 |
| 05.09.2024 | 09:54:32 | 10,480 | 0 |
| 05.09.2024 | 08:52:18 | 10,440 | 0 |
| 04.09.2024 | 21:41:43 | 10,460 | 0 |
| 04.09.2024 | 21:18:54 | 10,400 | 0 |
| 04.09.2024 | 20:18:19 | 10,360 | 0 |
| 04.09.2024 | 19:04:16 | 10,490 | 0 |
| 04.09.2024 | 17:55:16 | 10,310 | 0 |
| 04.09.2024 | 17:00:35 | 10,350 | 0 |
| 04.09.2024 | 16:48:52 | 10,310 | 0 |
| 04.09.2024 | 15:38:14 | 10,560 | 0 |
| 04.09.2024 | 14:22:31 | 10,070 | 0 |